시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	20,550	1,100	- 5.08%	45,073	935
13:15	20,600	1,050	- 4.85%	45,055	935
13:14	20,550	1,100	- 5.08%	44,993	934
13:12	20,500	1,150	- 5.31%	44,933	933
13:11	20,550	1,100	- 5.08%	44,914	932
13:10	20,500	1,150	- 5.31%	44,878	931
13:09	20,550	1,100	- 5.08%	44,870	931
13:07	20,550	1,100	- 5.08%	44,869	931
13:05	20,600	1,050	- 4.85%	44,591	926
13:04	20,550	1,100	- 5.08%	44,559	925