시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,900	750	- 3.46%	57,708	1,198
15:19	20,900	750	- 3.46%	57,382	1,191
15:18	20,800	850	- 3.93%	56,862	1,180
15:17	20,950	700	- 3.23%	56,720	1,177
15:16	20,950	700	- 3.23%	56,670	1,176
15:14	20,850	800	- 3.70%	56,358	1,169
15:13	20,850	800	- 3.70%	56,298	1,168
15:11	20,700	950	- 4.39%	56,267	1,167
15:10	20,900	750	- 3.46%	56,255	1,167
15:09	20,900	750	- 3.46%	56,177	1,166