시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	111,900	3,000	- 2.61%	7,840	869
13:33	111,900	3,000	- 2.61%	7,839	868
13:32	111,800	3,100	- 2.70%	7,829	867
13:31	111,800	3,100	- 2.70%	7,825	867
13:30	111,800	3,100	- 2.70%	7,820	866
13:27	111,800	3,100	- 2.70%	7,815	866
13:25	111,800	3,100	- 2.70%	7,814	866
13:23	111,800	3,100	- 2.70%	7,813	866
13:21	111,800	3,100	- 2.70%	7,725	856
13:19	111,800	3,100	- 2.70%	7,719	855