시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	112,100	2,800	- 2.44%	7,880	873
13:45	111,600	3,300	- 2.87%	7,879	873
13:44	112,200	2,700	- 2.35%	7,860	871
13:42	112,100	2,800	- 2.44%	7,855	870
13:40	112,100	2,800	- 2.44%	7,854	870
13:39	112,100	2,800	- 2.44%	7,853	870
13:38	112,100	2,800	- 2.44%	7,848	869
13:37	112,000	2,900	- 2.52%	7,847	869
13:36	112,100	2,800	- 2.44%	7,846	869
13:35	111,900	3,000	- 2.61%	7,845	869