시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	111,800	3,100	- 2.70%	7,915	877
13:59	111,800	3,100	- 2.70%	7,913	877
13:58	111,700	3,200	- 2.79%	7,912	877
13:57	111,700	3,200	- 2.79%	7,909	876
13:56	111,700	3,200	- 2.79%	7,903	876
13:55	111,700	3,200	- 2.79%	7,902	875
13:54	111,600	3,300	- 2.87%	7,900	875
13:53	111,800	3,100	- 2.70%	7,891	874
13:50	111,600	3,300	- 2.87%	7,882	873
13:49	112,100	2,800	- 2.44%	7,881	873