시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	113,200	1,700	- 1.48%	8,052	892
14:11	113,200	1,700	- 1.48%	8,040	891
14:09	113,200	1,700	- 1.48%	8,034	890
14:07	112,600	2,300	- 2.00%	8,033	890
14:06	112,200	2,700	- 2.35%	7,983	885
14:05	112,200	2,700	- 2.35%	7,925	878
14:04	111,800	3,100	- 2.70%	7,924	878
14:03	112,100	2,800	- 2.44%	7,923	878
14:02	112,000	2,900	- 2.52%	7,918	877
14:01	111,800	3,100	- 2.70%	7,917	877