시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	113,100	1,800	- 1.57%	8,193	908
14:30	113,100	1,800	- 1.57%	8,192	908
14:28	113,100	1,800	- 1.57%	8,191	908
14:24	112,300	2,600	- 2.26%	8,179	907
14:21	113,000	1,900	- 1.65%	8,168	905
14:19	113,000	1,900	- 1.65%	8,167	905
14:18	112,300	2,600	- 2.26%	8,156	904
14:17	113,000	1,900	- 1.65%	8,146	903
14:16	112,300	2,600	- 2.26%	8,102	898
14:14	112,300	2,600	- 2.26%	8,060	893