시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	113,000	1,900	- 1.65%	8,245	914
14:44	113,000	1,900	- 1.65%	8,233	913
14:41	113,000	1,900	- 1.65%	8,226	912
14:40	113,000	1,900	- 1.65%	8,225	912
14:38	113,000	1,900	- 1.65%	8,218	911
14:37	113,000	1,900	- 1.65%	8,215	911
14:36	113,000	1,900	- 1.65%	8,210	910
14:35	113,100	1,800	- 1.57%	8,205	910
14:34	113,100	1,800	- 1.57%	8,203	909
14:33	113,100	1,800	- 1.57%	8,200	909