시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	113,100	1,800	- 1.57%	8,422	934
14:56	113,100	1,800	- 1.57%	8,416	933
14:54	113,100	1,800	- 1.57%	8,403	932
14:53	113,100	1,800	- 1.57%	8,395	931
14:52	113,100	1,800	- 1.57%	8,384	930
14:51	113,000	1,900	- 1.65%	8,321	923
14:50	113,000	1,900	- 1.65%	8,316	922
14:49	113,200	1,700	- 1.48%	8,284	918
14:48	113,200	1,700	- 1.48%	8,283	918
14:47	113,000	1,900	- 1.65%	8,247	914