시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	111,300	3,600	- 3.13%	771	87
09:08	111,800	3,100	- 2.70%	656	74
09:07	111,900	3,000	- 2.61%	632	71
09:06	112,200	2,700	- 2.35%	552	62
09:05	111,900	3,000	- 2.61%	502	57
09:04	111,900	3,000	- 2.61%	455	51
09:03	112,500	2,400	- 2.09%	354	40
09:02	113,000	1,900	- 1.65%	293	33
09:01	113,200	1,700	- 1.48%	35	4
09:00	113,200	1,700	- 1.48%	30	3