시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	111,100	3,800	- 3.31%	1,150	129
09:19	110,700	4,200	- 3.66%	1,096	123
09:18	111,000	3,900	- 3.39%	1,055	118
09:17	111,000	3,900	- 3.39%	1,047	117
09:16	110,600	4,300	- 3.74%	993	111
09:15	110,700	4,200	- 3.66%	975	109
09:14	110,900	4,000	- 3.48%	917	103
09:13	110,900	4,000	- 3.48%	914	102
09:11	110,800	4,100	- 3.57%	896	100
09:10	111,300	3,600	- 3.13%	782	88