시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	111,400	3,500	- 3.05%	1,494	167
09:29	111,200	3,700	- 3.22%	1,389	155
09:28	110,700	4,200	- 3.66%	1,360	152
09:27	110,700	4,200	- 3.66%	1,357	152
09:26	110,800	4,100	- 3.57%	1,350	151
09:25	111,100	3,800	- 3.31%	1,333	149
09:24	110,800	4,100	- 3.57%	1,267	142
09:23	110,800	4,100	- 3.57%	1,265	141
09:22	110,800	4,100	- 3.57%	1,170	131
09:21	110,600	4,300	- 3.74%	1,168	131