시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	110,200	4,700	- 4.09%	2,105	234
09:39	110,200	4,700	- 4.09%	2,091	233
09:38	110,200	4,700	- 4.09%	2,084	232
09:37	110,600	4,300	- 3.74%	2,067	230
09:36	110,600	4,300	- 3.74%	2,008	224
09:35	110,100	4,800	- 4.18%	1,841	205
09:34	110,600	4,300	- 3.74%	1,717	192
09:33	110,800	4,100	- 3.57%	1,709	191
09:32	111,100	3,800	- 3.31%	1,556	174
09:31	111,100	3,800	- 3.31%	1,508	168