시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	110,600	4,300	- 3.74%	2,858	317
09:50	111,000	3,900	- 3.39%	2,805	311
09:49	110,100	4,800	- 4.18%	2,652	294
09:48	110,000	4,900	- 4.27%	2,261	251
09:47	110,000	4,900	- 4.27%	2,260	251
09:46	110,000	4,900	- 4.27%	2,250	250
09:45	110,000	4,900	- 4.27%	2,233	248
09:44	110,000	4,900	- 4.27%	2,189	244
09:43	110,100	4,800	- 4.18%	2,132	237
09:41	110,200	4,700	- 4.09%	2,120	236