시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	110,000	4,900	- 4.27%	3,200	355
10:00	110,500	4,400	- 3.83%	3,198	355
09:59	109,900	5,000	- 4.35%	3,164	351
09:58	109,800	5,100	- 4.44%	3,130	347
09:57	109,900	5,000	- 4.35%	3,061	340
09:56	110,000	4,900	- 4.27%	2,994	332
09:55	109,900	5,000	- 4.35%	2,978	331
09:54	110,000	4,900	- 4.27%	2,939	326
09:53	110,000	4,900	- 4.27%	2,883	320
09:52	110,000	4,900	- 4.27%	2,872	319