시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	110,000	4,900	- 4.27%	3,466	384
10:16	110,000	4,900	- 4.27%	3,456	383
10:15	110,000	4,900	- 4.27%	3,452	383
10:14	109,700	5,200	- 4.53%	3,396	377
10:13	109,800	5,100	- 4.44%	3,380	375
10:10	110,000	4,900	- 4.27%	3,338	370
10:09	110,000	4,900	- 4.27%	3,336	370
10:07	110,400	4,500	- 3.92%	3,296	366
10:06	110,400	4,500	- 3.92%	3,291	365
10:02	110,400	4,500	- 3.92%	3,211	356