시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	109,800	5,100	- 4.44%	3,656	405
10:27	109,700	5,200	- 4.53%	3,644	404
10:26	109,800	5,100	- 4.44%	3,641	403
10:25	110,100	4,800	- 4.18%	3,622	401
10:24	110,100	4,800	- 4.18%	3,602	399
10:22	109,900	5,000	- 4.35%	3,571	396
10:21	109,900	5,000	- 4.35%	3,566	395
10:20	110,000	4,900	- 4.27%	3,553	394
10:19	110,000	4,900	- 4.27%	3,546	393
10:18	110,100	4,800	- 4.18%	3,472	385