시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	112,300	2,600	- 2.26%	8,625	957
15:09	112,300	2,600	- 2.26%	8,624	957
15:08	112,300	2,600	- 2.26%	8,613	956
15:07	112,300	2,600	- 2.26%	8,590	953
15:05	112,300	2,600	- 2.26%	8,580	952
15:03	112,900	2,000	- 1.74%	8,569	951
15:02	112,900	2,000	- 1.74%	8,480	941
15:01	112,900	2,000	- 1.74%	8,479	940
15:00	112,600	2,300	- 2.00%	8,478	940
14:58	112,600	2,300	- 2.00%	8,424	934