시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	110,400	4,500	- 3.92%	3,765	417
10:50	110,400	4,500	- 3.92%	3,761	417
10:47	109,900	5,000	- 4.35%	3,758	416
10:45	109,900	5,000	- 4.35%	3,747	415
10:42	110,200	4,700	- 4.09%	3,738	414
10:38	110,100	4,800	- 4.18%	3,721	412
10:37	110,100	4,800	- 4.18%	3,706	411
10:34	110,100	4,800	- 4.18%	3,705	411
10:33	110,100	4,800	- 4.18%	3,673	407
10:31	109,700	5,200	- 4.53%	3,667	406