시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	109,800	5,100	- 4.44%	4,593	508
11:10	110,600	4,300	- 3.74%	3,785	419
11:09	110,300	4,600	- 4.00%	3,783	419
11:08	110,400	4,500	- 3.92%	3,778	419
11:04	110,700	4,200	- 3.66%	3,776	418
10:59	110,300	4,600	- 4.00%	3,775	418
10:58	110,300	4,600	- 4.00%	3,773	418
10:55	110,300	4,600	- 4.00%	3,770	418
10:53	110,400	4,500	- 3.92%	3,769	418
10:52	110,800	4,100	- 3.57%	3,768	417