시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	110,700	4,200	- 3.66%	6,296	696
11:28	111,900	3,000	- 2.61%	6,209	687
11:27	110,900	4,000	- 3.48%	6,201	686
11:26	112,000	2,900	- 2.52%	6,052	669
11:23	110,900	4,000	- 3.48%	5,532	611
11:22	110,900	4,000	- 3.48%	5,523	610
11:21	110,900	4,000	- 3.48%	5,521	610
11:20	110,900	4,000	- 3.48%	5,520	610
11:19	110,800	4,100	- 3.57%	5,517	610
11:18	110,800	4,100	- 3.57%	5,513	609