시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	111,800	3,100	- 2.70%	6,395	707
11:42	110,700	4,200	- 3.66%	6,394	707
11:39	111,400	3,500	- 3.05%	6,390	707
11:38	111,400	3,500	- 3.05%	6,380	706
11:36	111,400	3,500	- 3.05%	6,379	705
11:35	111,200	3,700	- 3.22%	6,366	704
11:34	111,100	3,800	- 3.31%	6,359	703
11:33	111,400	3,500	- 3.05%	6,299	697
11:32	111,400	3,500	- 3.05%	6,298	696
11:30	111,400	3,500	- 3.05%	6,297	696