시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,800	3,100	- 2.70%	6,437	712
11:59	111,800	3,100	- 2.70%	6,433	711
11:57	111,700	3,200	- 2.79%	6,431	711
11:55	111,700	3,200	- 2.79%	6,430	711
11:53	111,700	3,200	- 2.79%	6,424	710
11:50	111,700	3,200	- 2.79%	6,421	710
11:48	111,700	3,200	- 2.79%	6,420	710
11:47	111,800	3,100	- 2.70%	6,402	708
11:45	111,800	3,100	- 2.70%	6,401	708
11:44	111,800	3,100	- 2.70%	6,400	708