시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	112,800	2,100	- 1.83%	6,598	730
12:12	111,800	3,100	- 2.70%	6,539	723
12:11	111,100	3,800	- 3.31%	6,532	722
12:10	111,700	3,200	- 2.79%	6,525	722
12:09	111,700	3,200	- 2.79%	6,524	722
12:07	111,800	3,100	- 2.70%	6,523	721
12:06	111,800	3,100	- 2.70%	6,522	721
12:04	111,800	3,100	- 2.70%	6,444	713
12:02	111,800	3,100	- 2.70%	6,443	713
12:01	111,800	3,100	- 2.70%	6,442	712