시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	111,700	3,200	- 2.79%	7,284	806
12:28	111,700	3,200	- 2.79%	7,283	806
12:27	111,700	3,200	- 2.79%	7,210	798
12:26	111,500	3,400	- 2.96%	7,162	793
12:24	112,400	2,500	- 2.18%	7,157	792
12:23	111,500	3,400	- 2.96%	7,156	792
12:22	112,500	2,400	- 2.09%	7,054	781
12:21	111,400	3,500	- 3.05%	7,016	776
12:19	111,400	3,500	- 3.05%	6,768	749
12:17	112,600	2,300	- 2.00%	6,707	742