시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	111,700	3,200	- 2.79%	7,418	821
12:41	111,700	3,200	- 2.79%	7,365	816
12:40	111,700	3,200	- 2.79%	7,362	815
12:39	112,400	2,500	- 2.18%	7,354	814
12:38	112,300	2,600	- 2.26%	7,353	814
12:37	112,300	2,600	- 2.26%	7,345	813
12:36	112,300	2,600	- 2.26%	7,344	813
12:35	111,700	3,200	- 2.79%	7,342	813
12:32	112,400	2,500	- 2.18%	7,286	807
12:31	111,700	3,200	- 2.79%	7,285	807