시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	112,000	2,900	- 2.52%	7,514	832
12:54	112,000	2,900	- 2.52%	7,512	832
12:53	111,500	3,400	- 2.96%	7,505	831
12:51	111,600	3,300	- 2.87%	7,491	830
12:49	111,600	3,300	- 2.87%	7,490	829
12:48	111,600	3,300	- 2.87%	7,489	829
12:47	111,600	3,300	- 2.87%	7,479	828
12:46	111,600	3,300	- 2.87%	7,457	826
12:45	112,300	2,600	- 2.26%	7,425	822
12:43	111,600	3,300	- 2.87%	7,424	822