시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	111,900	3,000	- 2.61%	7,675	850
13:14	111,900	3,000	- 2.61%	7,670	850
13:12	111,900	3,000	- 2.61%	7,669	849
13:10	111,900	3,000	- 2.61%	7,668	849
13:09	111,800	3,100	- 2.70%	7,667	849
13:08	111,600	3,300	- 2.87%	7,614	843
13:05	112,100	2,800	- 2.44%	7,584	840
13:03	112,000	2,900	- 2.52%	7,583	840
13:01	112,100	2,800	- 2.44%	7,582	840
13:00	111,600	3,300	- 2.87%	7,515	832