시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,100	1,800	- 1.57%	9,059	1,006
15:19	112,300	2,600	- 2.26%	8,916	990
15:18	112,300	2,600	- 2.26%	8,881	986
15:17	113,000	1,900	- 1.65%	8,861	984
15:16	113,800	1,100	- 0.96%	8,779	974
15:15	113,700	1,200	- 1.04%	8,769	973
15:14	113,400	1,500	- 1.31%	8,747	971
15:13	113,000	1,900	- 1.65%	8,682	963
15:12	112,900	2,000	- 1.74%	8,641	959
15:11	112,400	2,500	- 2.18%	8,635	958