시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,370	50	- 0.67%	65,920	476
12:50	7,360	60	- 0.81%	65,847	476
12:46	7,360	60	- 0.81%	65,797	475
12:45	7,340	80	- 1.08%	65,724	475
12:40	7,400	20	- 0.27%	65,641	474
12:37	7,390	30	- 0.40%	65,556	474
12:35	7,380	40	- 0.54%	65,483	473
12:34	7,380	40	- 0.54%	65,482	473
12:25	7,400	20	- 0.27%	65,276	472
12:24	7,390	30	- 0.40%	65,122	470