시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,420	0	0.00%	66,632	482
13:08	7,400	20	- 0.27%	66,386	480
13:05	7,390	30	- 0.40%	66,300	479
13:04	7,420	0	0.00%	66,256	479
13:03	7,410	10	- 0.14%	66,184	478
13:01	7,400	20	- 0.27%	66,133	478
13:00	7,400	20	- 0.27%	66,071	477
12:59	7,390	30	- 0.40%	66,070	477
12:58	7,380	40	- 0.54%	65,990	477
12:55	7,380	40	- 0.54%	65,940	476