시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,440	20	+ 0.27%	67,437	488
13:29	7,480	60	+ 0.81%	67,407	487
13:27	7,480	60	+ 0.81%	67,264	486
13:26	7,480	60	+ 0.81%	67,249	486
13:25	7,470	50	+ 0.67%	67,203	486
13:24	7,470	50	+ 0.67%	67,121	485
13:23	7,460	40	+ 0.54%	66,967	484
13:17	7,440	20	+ 0.27%	66,758	482
13:16	7,430	10	+ 0.14%	66,708	482
13:14	7,430	10	+ 0.14%	66,658	482