시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,510	90	+ 1.21%	68,279	494
13:58	7,500	80	+ 1.08%	68,062	492
13:53	7,500	80	+ 1.08%	68,060	492
13:50	7,500	80	+ 1.08%	68,024	492
13:49	7,490	70	+ 0.94%	67,778	490
13:47	7,490	70	+ 0.94%	67,767	490
13:45	7,480	60	+ 0.81%	67,657	489
13:44	7,480	60	+ 0.81%	67,607	489
13:43	7,470	50	+ 0.67%	67,585	489
13:35	7,470	50	+ 0.67%	67,583	489