시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,540	120	+ 1.62%	68,900	499
14:24	7,540	120	+ 1.62%	68,866	498
14:21	7,520	100	+ 1.35%	68,671	497
14:19	7,510	90	+ 1.21%	68,577	496
14:18	7,510	90	+ 1.21%	68,523	496
14:17	7,500	80	+ 1.08%	68,520	496
14:10	7,510	90	+ 1.21%	68,510	496
14:08	7,510	90	+ 1.21%	68,487	495
14:06	7,500	80	+ 1.08%	68,341	494
14:02	7,480	60	+ 0.81%	68,291	494