시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,600	180	+ 2.43%	72,049	522
14:43	7,590	170	+ 2.29%	71,949	521
14:42	7,590	170	+ 2.29%	71,899	521
14:41	7,510	90	+ 1.21%	71,749	520
14:40	7,510	90	+ 1.21%	71,745	520
14:38	7,400	20	- 0.27%	71,448	518
14:37	7,570	150	+ 2.02%	69,398	502
14:36	7,570	150	+ 2.02%	69,338	502
14:33	7,560	140	+ 1.89%	69,310	502
14:30	7,550	130	+ 1.75%	68,970	499