시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,560	140	+ 1.89%	81,138	591
14:54	7,560	140	+ 1.89%	81,118	591
14:53	7,640	220	+ 2.97%	80,216	584
14:52	7,620	200	+ 2.70%	80,102	583
14:51	7,550	130	+ 1.75%	78,678	572
14:50	7,560	140	+ 1.89%	78,019	567
14:49	7,600	180	+ 2.43%	76,737	558
14:48	7,610	190	+ 2.56%	75,737	550
14:47	7,610	190	+ 2.56%	75,736	550
14:46	7,550	130	+ 1.75%	74,136	538