시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	7,520	100	+ 1.35%	81,860	596
15:07	7,520	100	+ 1.35%	81,843	596
15:06	7,530	110	+ 1.48%	81,733	596
15:05	7,530	110	+ 1.48%	81,644	595
15:04	7,540	120	+ 1.62%	81,617	595
15:03	7,560	140	+ 1.89%	81,436	593
15:00	7,550	130	+ 1.75%	81,363	593
14:59	7,560	140	+ 1.89%	81,239	592
14:58	7,560	140	+ 1.89%	81,158	591
14:56	7,560	140	+ 1.89%	81,139	591