시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,340	80	- 1.08%	2,589	19
09:07	7,340	80	- 1.08%	2,517	18
09:05	7,210	210	- 2.83%	2,458	18
09:04	7,110	310	- 4.18%	1,986	14
09:02	7,140	280	- 3.77%	569	4
09:00	7,590	170	+ 2.29%	502	4