시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,320	100	- 1.35%	5,957	43
10:00	7,260	160	- 2.16%	5,327	39
09:57	7,320	100	- 1.35%	3,736	27
09:50	7,310	110	- 1.48%	3,721	27
09:47	7,340	80	- 1.08%	3,714	27
09:44	7,300	120	- 1.62%	3,576	26
09:36	7,300	120	- 1.62%	3,362	24
09:34	7,300	120	- 1.62%	3,142	23
09:33	7,260	160	- 2.16%	2,894	21
09:23	7,340	80	- 1.08%	2,633	19