시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,260	160	- 2.16%	27,069	196
10:25	7,210	210	- 2.83%	27,049	196
10:24	7,260	160	- 2.16%	23,049	167
10:23	7,230	190	- 2.56%	18,229	132
10:21	7,290	130	- 1.75%	16,228	118
10:19	7,290	130	- 1.75%	15,187	110
10:14	7,240	180	- 2.43%	15,079	109
10:12	7,230	190	- 2.56%	11,956	87
10:11	7,220	200	- 2.70%	11,621	84
10:06	7,320	100	- 1.35%	5,984	43