시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,250	170	- 2.29%	53,596	387
10:47	7,200	220	- 2.97%	53,563	387
10:46	7,200	220	- 2.97%	49,700	359
10:45	7,170	250	- 3.37%	47,557	344
10:43	7,310	110	- 1.48%	39,235	284
10:42	7,260	160	- 2.16%	39,234	284
10:31	7,300	120	- 1.62%	39,224	284
10:30	7,300	120	- 1.62%	39,196	283
10:29	7,270	150	- 2.02%	39,123	283
10:28	7,290	130	- 1.75%	38,896	281