시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,290	130	- 1.75%	63,466	458
11:28	7,270	150	- 2.02%	63,439	458
11:27	7,260	160	- 2.16%	63,420	458
11:21	7,260	160	- 2.16%	63,412	458
11:17	7,190	230	- 3.10%	63,396	458
11:16	7,240	180	- 2.43%	54,905	397
11:14	7,280	140	- 1.89%	53,691	388
11:13	7,250	170	- 2.29%	53,673	388
10:52	7,250	170	- 2.29%	53,672	388
10:51	7,250	170	- 2.29%	53,652	388