시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,390	30	- 0.40%	65,057	470
12:15	7,400	20	- 0.27%	64,466	466
12:07	7,370	50	- 0.67%	64,447	465
12:04	7,370	50	- 0.67%	64,367	465
12:00	7,350	70	- 0.94%	64,294	464
11:47	7,290	130	- 1.75%	64,257	464
11:46	7,360	60	- 0.81%	63,597	459
11:45	7,360	60	- 0.81%	63,557	459
11:42	7,350	70	- 0.94%	63,488	458
11:32	7,290	130	- 1.75%	63,486	458