시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,440	20	+ 0.27%	89,043	651
15:19	7,510	90	+ 1.21%	88,723	648
15:18	7,530	110	+ 1.48%	88,630	648
15:16	7,560	140	+ 1.89%	88,478	646
15:15	7,560	140	+ 1.89%	88,468	646
15:14	7,530	110	+ 1.48%	84,269	615
15:13	7,500	80	+ 1.08%	82,979	605
15:12	7,480	60	+ 0.81%	82,709	603
15:11	7,480	60	+ 0.81%	82,708	603
15:10	7,430	10	+ 0.14%	82,669	603