시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,800	750	- 3.33%	44,757	977
13:59	21,900	650	- 2.88%	44,531	972
13:58	21,900	650	- 2.88%	44,431	970
13:57	21,850	700	- 3.10%	44,281	967
13:56	21,850	700	- 3.10%	44,054	962
13:55	21,800	750	- 3.33%	43,911	959
13:54	21,800	750	- 3.33%	43,826	957
13:53	21,800	750	- 3.33%	43,687	954
13:52	21,800	750	- 3.33%	43,625	953
13:51	21,900	650	- 2.88%	43,369	947