시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,850	700	- 3.10%	46,256	1,010
14:09	21,850	700	- 3.10%	45,995	1,004
14:08	21,850	700	- 3.10%	45,763	999
14:07	21,900	650	- 2.88%	45,597	996
14:06	21,900	650	- 2.88%	45,428	992
14:05	21,900	650	- 2.88%	45,332	990
14:04	21,900	650	- 2.88%	45,169	986
14:03	21,850	700	- 3.10%	45,122	985
14:02	21,850	700	- 3.10%	45,018	983
14:01	21,800	750	- 3.33%	44,938	981