시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,850	700	- 3.10%	47,904	1,046
14:19	21,850	700	- 3.10%	47,730	1,042
14:18	21,850	700	- 3.10%	47,565	1,039
14:17	21,850	700	- 3.10%	47,431	1,036
14:16	21,900	650	- 2.88%	47,234	1,031
14:15	21,850	700	- 3.10%	46,990	1,026
14:14	21,800	750	- 3.33%	46,924	1,025
14:13	21,800	750	- 3.33%	46,852	1,023
14:12	21,850	700	- 3.10%	46,575	1,017
14:11	21,850	700	- 3.10%	46,434	1,014