시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,900	650	- 2.88%	49,291	1,077
14:29	21,900	650	- 2.88%	48,942	1,069
14:28	21,900	650	- 2.88%	48,863	1,067
14:27	21,900	650	- 2.88%	48,734	1,064
14:26	21,900	650	- 2.88%	48,637	1,062
14:25	21,900	650	- 2.88%	48,487	1,059
14:24	21,900	650	- 2.88%	48,382	1,057
14:23	21,900	650	- 2.88%	48,269	1,054
14:22	21,850	700	- 3.10%	48,194	1,052
14:21	21,900	650	- 2.88%	48,095	1,050