시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,950	600	- 2.66%	51,278	1,120
14:39	21,950	600	- 2.66%	51,047	1,115
14:38	21,950	600	- 2.66%	50,916	1,112
14:37	21,950	600	- 2.66%	50,808	1,110
14:36	22,000	550	- 2.44%	50,781	1,109
14:35	21,950	600	- 2.66%	50,698	1,107
14:34	21,900	650	- 2.88%	50,624	1,106
14:33	21,950	600	- 2.66%	50,491	1,103
14:32	21,950	600	- 2.66%	50,430	1,102
14:31	21,900	650	- 2.88%	50,373	1,100