시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,950	600	- 2.66%	52,213	1,141
14:49	21,950	600	- 2.66%	52,052	1,137
14:48	21,900	650	- 2.88%	51,973	1,135
14:47	21,950	600	- 2.66%	51,928	1,134
14:46	22,000	550	- 2.44%	51,803	1,132
14:45	21,950	600	- 2.66%	51,710	1,130
14:44	21,950	600	- 2.66%	51,607	1,127
14:43	21,900	650	- 2.88%	51,536	1,126
14:42	21,950	600	- 2.66%	51,448	1,124
14:41	21,950	600	- 2.66%	51,334	1,121